The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Carnival Corporation (CCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.37

+0.55

(+3.09%)

At close: 04:00PM EDT

18.29

-0.08

(-0.44%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.42	0.00	-	-	0	9.00	0.01	0.00	-	-	0
-	-	-	-	-	9.50	0.01	0.00	-	-	0
6.40	0.00	-	1	0	10.00	0.01	0.00	-	30	0
-	-	-	-	-	10.50	0.01	0.00	-	45	0
4.13	0.00	-	-	0	11.00	0.02	0.00	-	1	0
5.40	0.00	-	1	0	11.50	0.03	0.00	-	1	0
6.28	0.00	-	50	0	12.00	0.01	0.00	-	20	0
5.80	0.00	-	8	0	12.50	0.02	0.00	-	20	0
4.85	0.00	-	23	0	13.00	0.01	0.00	-	2	0
4.90	0.00	-	10	0	13.50	0.01	0.00	-	11	0
4.50	0.00	-	1	0	14.00	0.01	0.00	-	3	0
3.69	0.00	-	1	0	14.50	0.01	0.00	-	985	0
3.50	0.00	-	20	0	15.00	0.01	0.00	-	216	0
2.95	0.00	-	37	0	15.50	0.01	0.00	-	83	0
2.43	0.00	-	312	0	16.00	0.02	0.00	-	201	0
1.99	0.00	-	261	0	16.50	0.02	0.00	-	151	0
1.45	0.00	-	2,256	0	17.00	0.05	0.00	-	1,010	0
1.00	0.00	-	837	0	17.50	0.12	0.00	-	2,834	0
0.64	0.00	-	2,442	0	18.00	0.22	0.00	-	1,251	0
0.36	0.00	-	5,354	0	18.50	0.45	0.00	-	260	0
0.19	0.00	-	3,949	0	19.00	-	-	-	-	-
0.09	0.00	-	639	0	19.50	1.83	0.00	-	4	0
0.05	0.00	-	1,652	0	20.00	-	-	-	-	-
0.03	0.00	-	53	0	20.50	-	-	-	-	-
0.03	0.00	-	389	0	21.00	-	-	-	-	-
0.02	0.00	-	3	0	22.00	-	-	-	-	-
0.03	0.00	-	1	0	23.00	-	-	-	-	-
0.01	0.00	-	10	0	25.00	-	-	-	-	-