UK markets open in 18 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,517.08 +203.22 (+1.11%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,322.90 +0.60 (+0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,370.43 -689.55 (-1.38%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.77 | 0.00 | - | 1 | 651 | 1.00 | - | - | - | - | - |
| 13.09 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | - | 8 | 3.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 0 | 4.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 14 | 0 | 6.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 85 | 0 | 9.00 | 0.06 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 10.00 | 0.07 | 0.00 | - | 20 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 11.00 | 0.13 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 13 | 0 | 12.00 | 0.26 | 0.00 | - | 9 | 0 |
| 1.80 | 0.00 | - | 354 | 0 | 13.00 | 0.49 | 0.00 | - | 459 | 0 |
| 1.26 | 0.00 | - | 633 | 0 | 14.00 | 0.86 | 0.00 | - | 66 | 0 |
| 0.80 | 0.00 | - | 338 | 0 | 15.00 | 1.39 | 0.00 | - | 20 | 0 |
| 0.44 | 0.00 | - | 616 | 0 | 16.00 | 2.06 | 0.00 | - | 26 | 0 |
| 0.28 | 0.00 | - | 346 | 0 | 17.00 | 2.95 | 0.00 | - | 76 | 0 |
| 0.17 | 0.00 | - | 644 | 0 | 18.00 | 3.45 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 19.00 | 4.43 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 342 | 0 | 20.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 21.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 25.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 26.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 27.00 | 12.50 | 0.00 | - | 44 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 28.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 31.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 323 | 32.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 33.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 124 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 35.00 | 20.45 | 0.00 | - | 91 | 0 |
| 0.02 | 0.00 | - | 26 | 151 | 36.00 | 21.50 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 37.00 | 22.50 | 0.00 | - | 86 | 0 |
© 2024 Yahoo. All rights reserved.