UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.44 +0.06 (+0.07%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,802.56 +795.92 (+1.62%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.51 | 0.00 | - | - | 12 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.06 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 60 | 31 |
| 5.91 | -0.69 | -10.45% | 1 | 28 | 12.00 | 0.03 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | 60 | 88 |
| 3.75 | -1.08 | -22.36% | 8 | 9 | 14.00 | 0.08 | -0.01 | -11.11% | 57 | 3,110 |
| 3.03 | -0.87 | -22.31% | 27 | 280 | 15.00 | 0.14 | +0.07 | +100.00% | 41 | 431 |
| 2.15 | -0.73 | -25.35% | 45 | 278 | 16.00 | 0.28 | +0.12 | +75.00% | 217 | 2,680 |
| 1.45 | -0.64 | -30.62% | 561 | 1,437 | 17.00 | 0.55 | +0.21 | +61.76% | 1,253 | 2,516 |
| 0.87 | -0.51 | -36.96% | 1,086 | 4,679 | 18.00 | 1.00 | +0.38 | +61.29% | 122 | 1,619 |
| 0.49 | -0.41 | -45.56% | 2,075 | 4,133 | 19.00 | 1.58 | +0.46 | +41.07% | 98 | 1,453 |
| 0.29 | -0.24 | -45.28% | 409 | 5,839 | 20.00 | 2.42 | +0.70 | +40.70% | 73 | 50 |
| 0.14 | -0.16 | -53.33% | 246 | 6,959 | 21.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 30 | 189 | 22.00 | 3.35 | -0.20 | -5.63% | 2 | 4 |
| 0.06 | -0.05 | -45.45% | 195 | 4,572 | 23.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | - | 4 | 24.00 | 5.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 413 | 458 | 25.00 | 7.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 100 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.