Trending tickers: Boeing, Harland and Wolff, oil, BlackRock

The latest investor updates on stocks that are trending on Monday

Carnival Corporation (CCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

17.71

-1.01

(-5.40%)

At close: 04:00PM EDT

17.72

+0.01

(+0.03%)

After hours:

06:18PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	9.00	0.04	0.00	-	6	722
7.75	-1.21	-13.50%	6	10	10.00	0.02	0.00	-	-	68
7.51	0.00	-	-	2	11.00	0.06	0.00	-	100	108
6.05	-0.85	-12.32%	15	172	12.00	0.05	-0.01	-16.67%	200	56
5.00	0.00	-	2	4	13.00	0.08	+0.01	+14.29%	7	43
4.23	+0.27	+6.82%	3	55	14.00	0.14	+0.04	+40.00%	56	129
3.13	-0.67	-17.63%	5	85	15.00	0.26	+0.08	+44.44%	134	1,007
2.50	-0.86	-25.60%	27	106	16.00	0.50	+0.17	+51.52%	563	614
1.82	-0.58	-24.17%	173	1,239	17.00	0.82	+0.27	+49.09%	411	380
1.27	-0.52	-29.05%	462	981	18.00	1.26	+0.34	+36.96%	593	1,428
0.81	-0.41	-33.61%	1,079	2,200	19.00	1.96	+0.62	+46.27%	159	896
0.57	-0.31	-35.23%	139	3,973	20.00	2.62	+0.61	+30.35%	14	110
0.35	-0.21	-37.50%	335	695	21.00	3.40	+0.81	+31.27%	22	62
0.22	-0.16	-42.11%	22	331	22.00	4.45	+0.84	+23.27%	32	53
0.15	-0.08	-34.78%	47	101	23.00	-	-	-	-	-
0.09	-0.12	-57.14%	52	22	24.00	-	-	-	-	-
0.06	-0.05	-45.45%	14	100	25.00	-	-	-	-	-
0.09	0.00	-	1	1	26.00	-	-	-	-	-
0.03	-0.01	-25.00%	104	104	27.00	-	-	-	-	-
0.02	-0.04	-66.67%	135	100	28.00	-	-	-	-	-
0.03	0.00	-	-	100	29.00	-	-	-	-	-
0.01	0.00	-	2	684	30.00	-	-	-	-	-
0.02	0.00	-	-	29	35.00	-	-	-	-	-