UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.96 +0.58 (+0.74%) GOLD FUTURES
2,320.90 -3.30 (-0.14%) DOW
39,028.75 +144.49 (+0.37%) Bitcoin GBP
50,127.43 -500.91 (-0.99%)
Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.97 | 0.00 | - | 2 | 3 | 1.00 | 0.04 | 0.00 | - | 1 | 87 |
| 15.32 | 0.00 | - | 3 | 3 | 2.00 | 0.01 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 3.00 | 0.09 | 0.00 | - | 2 | 51 |
| 12.10 | 0.00 | - | 1 | 2 | 4.00 | 0.03 | 0.00 | - | 1 | 181 |
| 9.39 | 0.00 | - | 1 | 15 | 5.00 | 0.01 | 0.00 | - | 960 | 1,849 |
| 8.45 | 0.00 | - | 1 | 1 | 6.00 | 0.02 | 0.00 | - | 1,640 | 4,440 |
| 7.20 | 0.00 | - | 5 | 1,050 | 8.00 | 0.08 | -0.04 | -33.33% | 200 | 4,151 |
| 4.50 | -0.43 | -8.72% | 5 | 481 | 10.00 | 0.22 | +0.01 | +4.76% | 7 | 37,932 |
| 3.80 | -0.25 | -6.17% | 2 | 113 | 11.00 | 0.33 | 0.00 | - | 3 | 723 |
| 3.08 | -0.25 | -7.51% | 2 | 1,985 | 12.00 | 0.62 | +0.05 | +8.77% | 2 | 13,851 |
| 2.47 | -0.01 | -0.40% | 29 | 597 | 13.00 | 0.98 | +0.03 | +3.16% | 2 | 12,679 |
| 1.90 | -0.10 | -5.00% | 457 | 3,426 | 14.00 | 1.42 | +0.03 | +2.16% | 23 | 17,853 |
| 1.43 | -0.02 | -1.38% | 43 | 7,753 | 15.00 | 1.72 | 0.00 | - | 89 | 12,782 |
| 1.09 | +0.03 | +2.83% | 118 | 4,099 | 16.00 | 2.51 | 0.00 | - | 37 | 4,006 |
| 0.78 | -0.02 | -2.50% | 4 | 5,367 | 17.00 | 3.26 | +0.26 | +8.67% | 3 | 4,792 |
| 0.56 | -0.01 | -1.75% | 13 | 3,333 | 18.00 | 3.78 | 0.00 | - | 1 | 854 |
| 0.42 | -0.03 | -6.67% | 4 | 2,386 | 19.00 | 4.60 | 0.00 | - | 1 | 234 |
| 0.29 | -0.01 | -3.33% | 151 | 7,316 | 20.00 | 5.80 | 0.00 | - | 2 | 3,399 |
| 0.14 | -0.03 | -17.65% | 41 | 5,000 | 22.00 | 7.61 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 34 | 996 | 25.00 | 10.45 | 0.00 | - | 1 | 17 |
| 0.04 | 0.00 | - | 24 | 711 | 27.00 | 12.50 | 0.00 | - | 773 | 0 |
| 0.04 | 0.00 | - | 40 | 786 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 3,309 | 32.00 | 17.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 407 | 35.00 | 20.45 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 60 | 288 | 37.00 | 22.50 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.