UK markets open in 3 hours 58 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,415.12 +101.26 (+0.55%) CRUDE OIL
79.38 +0.39 (+0.49%) GOLD FUTURES
2,317.80 -4.50 (-0.19%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,333.18 -906.25 (-1.80%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 897 | 1.00 | 0.02 | 0.00 | - | 42 | 449 |
| 15.00 | 0.00 | - | 1 | 885 | 2.50 | 0.01 | 0.00 | - | 2,160 | 59,340 |
| 11.40 | -0.80 | -6.56% | 1 | 30 | 3.00 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 88 | 4.00 | 0.04 | 0.00 | - | 1 | 35,469 |
| 9.42 | -0.73 | -7.19% | 1 | 1,084 | 5.00 | 0.05 | 0.00 | - | 23 | 73,529 |
| 6.95 | -0.50 | -6.71% | 3 | 5,254 | 7.50 | 0.12 | 0.00 | - | 4 | 24,263 |
| 5.00 | -0.30 | -5.66% | 8 | 22,294 | 10.00 | 0.45 | 0.00 | - | 5 | 40,889 |
| 3.25 | 0.00 | - | 73 | 13,371 | 12.50 | 1.10 | -0.02 | -1.79% | 26 | 40,932 |
| 2.00 | +0.05 | +2.56% | 103 | 14,253 | 15.00 | 2.29 | 0.00 | - | 155 | 35,042 |
| 1.16 | +0.01 | +0.87% | 175 | 30,225 | 17.50 | 3.98 | +0.22 | +5.85% | 15 | 7,766 |
| 0.63 | -0.02 | -3.08% | 781 | 31,106 | 20.00 | 5.55 | 0.00 | - | 71 | 16,699 |
| 0.39 | -0.02 | -4.88% | 48 | 17,757 | 22.00 | 7.20 | 0.00 | - | 5 | 925 |
| 0.19 | 0.00 | - | 18 | 24,159 | 25.00 | 9.96 | 0.00 | - | 10 | 4 |
| 0.12 | -0.03 | -20.00% | 59 | 9,962 | 27.00 | 12.99 | 0.00 | - | 1 | 0 |
| 0.06 | -0.04 | -40.00% | 76 | 11,840 | 30.00 | 14.35 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 10 | 416 | 32.00 | 17.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 150 | 7,624 | 35.00 | 20.50 | 0.00 | - | 141 | 0 |
| 0.03 | -0.01 | -25.00% | 330 | 1,155 | 37.00 | 22.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.