UK markets open in 3 hours 46 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,454.59 +140.73 (+0.77%) CRUDE OIL
79.40 +0.41 (+0.52%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,273.64 -946.26 (-1.88%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 2 | 23 | 1.00 | 0.17 | 0.00 | - | 50 | 2,066 |
| 13.30 | 0.00 | - | 3 | 4 | 2.00 | 0.03 | 0.00 | - | 18 | 839 |
| 11.60 | 0.00 | - | 1 | 18 | 3.00 | 0.10 | 0.00 | - | 1 | 1,874 |
| 11.22 | 0.00 | - | 1 | 12 | 4.00 | 0.05 | 0.00 | - | 100 | 3,917 |
| 9.95 | 0.00 | - | 4 | 121 | 5.00 | 0.09 | 0.00 | - | 192 | 9,693 |
| 8.65 | 0.00 | - | 3 | 197 | 7.00 | 0.24 | 0.00 | - | 31 | 3,171 |
| 5.41 | -0.04 | -0.73% | 10 | 1,289 | 10.00 | 0.72 | +0.02 | +2.86% | 33 | 7,542 |
| 4.20 | +0.05 | +1.20% | 3 | 1,494 | 12.00 | 1.26 | 0.00 | - | 88 | 19,640 |
| 2.69 | -0.06 | -2.18% | 42 | 2,593 | 15.00 | 2.71 | +0.04 | +1.50% | 306 | 5,847 |
| 1.93 | -0.17 | -8.10% | 43 | 4,005 | 17.00 | 3.92 | +0.07 | +1.82% | 10 | 1,647 |
| 1.16 | -0.02 | -1.69% | 352 | 9,095 | 20.00 | 6.55 | 0.00 | - | 2 | 1,307 |
| 0.79 | -0.12 | -13.19% | 11 | 4,378 | 22.00 | 7.24 | 0.00 | - | 10 | 180 |
| 0.50 | +0.01 | +2.04% | 34 | 3,504 | 25.00 | 10.55 | 0.00 | - | 151 | 53 |
| 0.35 | -0.05 | -12.50% | 80 | 1,435 | 27.00 | 12.09 | 0.00 | - | 3 | 166 |
| 0.21 | -0.01 | -4.55% | 6 | 436 | 30.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 523 | 32.00 | 17.46 | 0.00 | - | 308 | 0 |
| 0.14 | 0.00 | - | 20 | 1,179 | 35.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 201 | 1,093 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.