Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 3 | 37 | 1.00 | 0.01 | 0.00 | - | 1 | 67 |
| 15.00 | 0.00 | - | 2 | 15 | 2.00 | 0.03 | 0.00 | - | 11 | 6,945 |
| 10.75 | 0.00 | - | 2 | 39 | 3.00 | 0.09 | 0.00 | - | 2 | 63 |
| 12.50 | 0.00 | - | 4 | 69 | 4.00 | 0.16 | 0.00 | - | 1 | 205 |
| 10.02 | 0.00 | - | 200 | 478 | 5.00 | 0.20 | 0.00 | - | 200 | 69,417 |
| 8.50 | 0.00 | - | 11 | 170 | 8.00 | 0.54 | 0.00 | - | 7 | 5,574 |
| 6.35 | 0.00 | - | 3 | 6,334 | 10.00 | 1.05 | 0.00 | - | 3 | 5,033 |
| 4.95 | 0.00 | - | 94 | 6,392 | 12.00 | 1.68 | 0.00 | - | 2 | 1,817 |
| 3.50 | 0.00 | - | 4 | 3,422 | 15.00 | 3.00 | 0.00 | - | 10 | 6,841 |
| 2.59 | 0.00 | - | 24 | 3,571 | 17.00 | 3.95 | 0.00 | - | 5 | 2,423 |
| 1.73 | 0.00 | - | 48 | 7,936 | 20.00 | 5.90 | 0.00 | - | 1 | 1,721 |
| 1.60 | 0.00 | - | 3 | 2,340 | 22.00 | 6.70 | 0.00 | - | 81 | 2,248 |
| 0.97 | 0.00 | - | 3 | 6,711 | 25.00 | 9.28 | 0.00 | - | 25 | 441 |
| 0.83 | 0.00 | - | 2 | 258 | 27.00 | 11.55 | 0.00 | - | 3 | 8 |
| 0.53 | 0.00 | - | 5 | 2,692 | 30.00 | 12.67 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 5 | 124 | 32.00 | 17.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 3,466 | 35.00 | 22.20 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 40 | 61 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.