Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 3 | 1.00 | 0.02 | 0.00 | - | 60 | 73 |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 50 | 522 |
| 14.30 | 0.00 | - | 1 | 5 | 3.00 | 0.18 | 0.00 | - | 2 | 13 |
| 12.02 | 0.00 | - | 3 | 10 | 4.00 | 0.23 | 0.00 | - | 2 | 141 |
| 9.65 | 0.00 | - | 2 | 341 | 5.00 | 0.23 | 0.00 | - | 40 | 14,224 |
| 7.60 | 0.00 | - | 6 | 310 | 8.00 | 0.63 | 0.00 | - | 1 | 898 |
| 6.00 | 0.00 | - | 1 | 1,564 | 10.00 | 1.06 | 0.00 | - | 1 | 7,876 |
| 4.15 | 0.00 | - | 1 | 1,356 | 13.00 | 2.18 | 0.00 | - | 1 | 8,197 |
| 3.40 | 0.00 | - | 31 | 5,520 | 15.00 | 3.15 | 0.00 | - | 303 | 10,802 |
| 2.71 | 0.00 | - | 1 | 2,296 | 17.00 | 4.25 | 0.00 | - | 1 | 4,784 |
| 1.86 | 0.00 | - | 6 | 3,052 | 20.00 | 6.23 | 0.00 | - | 15 | 2,721 |
| 1.44 | 0.00 | - | 1 | 477 | 22.00 | 7.60 | 0.00 | - | 10 | 441 |
| 1.10 | 0.00 | - | 4 | 2,487 | 25.00 | 11.45 | 0.00 | - | 1 | 27 |
| 0.91 | 0.00 | - | 1 | 414 | 27.00 | 10.70 | 0.00 | - | 1 | 6 |
| 0.57 | 0.00 | - | 7 | 12,808 | 30.00 | 15.60 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 5 | 47 | 32.00 | 13.57 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 7 | 638 | 35.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 486 | 37.00 | 21.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.