UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,331.34 -1,055.55 (-2.09%)
Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.43 | -0.95 | -7.67% | 1 | 27 | 3.00 | 0.30 | 0.00 | - | - | 8 |
| 10.20 | 0.00 | - | 1 | 37 | 5.00 | 0.40 | 0.00 | - | 10 | 224 |
| 8.05 | 0.00 | - | 6 | 82 | 8.00 | 0.96 | 0.00 | - | 1 | 225 |
| 6.65 | -0.30 | -4.32% | 3 | 647 | 10.00 | 1.50 | -0.04 | -2.60% | 800 | 2,064 |
| 4.95 | -0.35 | -6.60% | 27 | 666 | 13.00 | 2.59 | 0.00 | - | 1 | 1,999 |
| 4.30 | +0.10 | +2.38% | 32 | 1,414 | 15.00 | 3.75 | +0.25 | +7.14% | 19 | 5,097 |
| 3.55 | +0.05 | +1.43% | 8 | 1,199 | 17.00 | 4.40 | 0.00 | - | 3 | 342 |
| 2.72 | -0.02 | -0.73% | 9 | 786 | 20.00 | 7.24 | 0.00 | - | 90 | 509 |
| 2.34 | -0.12 | -4.88% | 2 | 142 | 22.00 | 7.57 | 0.00 | - | 1 | 110 |
| 1.76 | +0.01 | +0.57% | 1 | 2,456 | 25.00 | - | - | - | - | - |
| 1.50 | -0.18 | -10.71% | 4 | 70 | 27.00 | - | - | - | - | - |
| 1.20 | -0.15 | -11.11% | 10 | 555 | 30.00 | 15.12 | 0.00 | - | 37 | 0 |
| 1.15 | 0.00 | - | 26 | 1,019 | 32.00 | - | - | - | - | - |
| 0.77 | -0.03 | -3.75% | 34 | 1,526 | 35.00 | 20.31 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.