Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 9.61 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 0 | 10.00 | 0.01 | 0.00 | - | - | 13 |
| 3.67 | 0.00 | - | - | 0 | 10.50 | 0.02 | 0.00 | - | - | 13 |
| 3.15 | 0.00 | - | 60 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 1 | 98 |
| 2.36 | -0.12 | -4.84% | 37 | 37 | 12.00 | 0.01 | 0.00 | - | 936 | 1,133 |
| 1.88 | +0.26 | +16.05% | 30 | 50 | 12.50 | 0.01 | 0.00 | - | 1 | 929 |
| 1.39 | +0.10 | +7.75% | 2 | 126 | 13.00 | 0.01 | -0.01 | -50.00% | 6 | 1,424 |
| 0.90 | -0.15 | -14.29% | 31 | 93 | 13.50 | 0.01 | 0.00 | - | 2 | 507 |
| 0.70 | +0.10 | +31.25% | 179 | 1,060 | 14.00 | 0.01 | -0.01 | -50.00% | 128 | 2,225 |
| 0.01 | -0.14 | -93.33% | 1,526 | 2,117 | 14.50 | 0.08 | -0.01 | -11.11% | 2,429 | 4,868 |
| 0.01 | -0.01 | -50.00% | 287 | 6,994 | 15.00 | 0.61 | +0.20 | +48.78% | 254 | 1,130 |
| 0.01 | 0.00 | - | 56 | 4,349 | 15.50 | 1.13 | +0.19 | +20.21% | 3 | 58 |
| 0.01 | 0.00 | - | 43 | 2,086 | 16.00 | 1.59 | -0.09 | -5.36% | 1 | 3 |
| 0.03 | +0.02 | +200.00% | 7 | 1,443 | 16.50 | 2.05 | -0.07 | -3.30% | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 704 | 17.00 | 2.39 | 0.00 | - | 10 | 6 |
| 0.01 | 0.00 | - | 84 | 182 | 17.50 | 3.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 53 | 323 | 18.00 | 3.75 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 11 | 40 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 181 | 19.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 105 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,176 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 484 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 152 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 91 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 620 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 46 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 43 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 43 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.