Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240628C00013000 | 2024-06-26 3:06PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240705C00013000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CCL240712C00013000 | 2024-06-24 10:36AM EDT | 2024-07-12 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719C00013000 | 2024-06-26 3:40PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCL240726C00013000 | 2024-06-24 1:37PM EDT | 2024-07-26 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240802C00013000 | 2024-06-24 3:29PM EDT | 2024-08-02 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240920C00013000 | 2024-06-25 1:36PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL241018C00013000 | 2024-06-26 1:11PM EDT | 2024-10-18 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL260116C00013000 | 2024-06-26 1:10PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL261218C00013000 | 2024-06-26 2:07PM EDT | 2026-12-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240628P00013000 | 2024-06-26 3:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240705P00013000 | 2024-06-26 2:51PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL240712P00013000 | 2024-06-26 11:08AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CCL240719P00013000 | 2024-06-26 2:27PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| CCL240726P00013000 | 2024-06-25 11:01AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CCL240802P00013000 | 2024-06-26 10:18AM EDT | 2024-08-02 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCL240816P00013000 | 2024-06-26 12:42PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CCL240920P00013000 | 2024-06-26 10:39AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL241018P00013000 | 2024-06-26 1:46PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| CCL260116P00013000 | 2024-06-26 2:18PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 6.25% |
| CCL261218P00013000 | 2024-06-26 11:34AM EDT | 2026-12-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.