Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531C00013500 | 2024-05-24 1:36PM EDT | 2024-05-31 | 1.49 | 1.50 | 1.79 | -0.92 | -38.17% | 10 | 116 | 87.11% |
| CCL240607C00013500 | 2024-05-24 10:38AM EDT | 2024-06-07 | 1.60 | 1.57 | 1.75 | +0.49 | +44.14% | 10 | 5 | 55.86% |
| CCL240614C00013500 | 2024-05-15 10:33AM EDT | 2024-06-14 | 1.48 | 1.52 | 2.23 | 0.00 | - | - | 5 | 59.38% |
| CCL240628C00013500 | 2024-05-23 10:14AM EDT | 2024-06-28 | 2.03 | 1.00 | 2.49 | 0.00 | - | 1 | 1 | 87.40% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240531P00013500 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.07 | -0.04 | -80.00% | 817 | 421 | 56.25% |
| CCL240607P00013500 | 2024-05-23 3:16PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 1 | 122 | 41.02% |
| CCL240614P00013500 | 2024-05-24 1:34PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 37 | 243 | 40.23% |
| CCL240628P00013500 | 2024-05-24 12:27PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.19 | -0.03 | -14.29% | 31 | 74 | 41.60% |
© 2024 Yahoo. All rights reserved.