Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00015500 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.12 | 0.00 | - | 2,748 | 4,257 | 36.52% |
| CCL240531C00015500 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.23 | -0.04 | -16.67% | 530 | 2,579 | 36.52% |
| CCL240607C00015500 | 2024-05-17 3:29PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.34 | -0.01 | -3.12% | 130 | 492 | 37.99% |
| CCL240614C00015500 | 2024-05-17 2:27PM EDT | 2024-06-14 | 0.39 | 0.39 | 0.44 | -0.03 | -7.14% | 71 | 144 | 39.16% |
| CCL240628C00015500 | 2024-05-17 3:54PM EDT | 2024-06-28 | 0.60 | 0.53 | 0.70 | -0.11 | -15.49% | 7,510 | 76 | 45.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524P00015500 | 2024-05-17 2:28PM EDT | 2024-05-24 | 0.59 | 0.58 | 0.62 | -0.01 | -1.67% | 37 | 410 | 36.52% |
| CCL240531P00015500 | 2024-05-17 3:06PM EDT | 2024-05-31 | 0.66 | 0.65 | 0.70 | -0.13 | -16.46% | 59 | 61 | 33.79% |
| CCL240607P00015500 | 2024-05-17 11:04AM EDT | 2024-06-07 | 0.76 | 0.57 | 0.83 | -0.13 | -14.61% | 29 | 78 | 37.31% |
| CCL240614P00015500 | 2024-05-17 12:18PM EDT | 2024-06-14 | 0.86 | 0.79 | 0.88 | -0.10 | -10.42% | 46 | 30 | 35.45% |
| CCL240628P00015500 | 2024-05-16 10:09AM EDT | 2024-06-28 | 1.15 | 0.96 | 1.46 | 0.00 | - | 2 | 2 | 57.91% |
© 2024 Yahoo. All rights reserved.