Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00020500 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.55 | 0.00 | - | 15 | 484 | 389.84% |
| CCL240524C00020500 | 2024-04-10 11:04AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 90 | 71.88% |
| CCL240531C00020500 | 2024-04-25 10:26AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 100 | 60.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524P00020500 | 2024-04-12 10:44AM EDT | 2024-05-24 | 6.00 | 6.00 | 6.10 | 0.00 | - | 67 | 0 | 89.06% |
© 2024 Yahoo. All rights reserved.