Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00023000 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3,957 | 140.63% |
| CCL240628C00023000 | 2024-06-13 12:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.06 | 0.00 | - | 1 | 1 | 202.93% |
| CCL240705C00023000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 1 | 173.83% |
| CCL240726C00023000 | 2024-06-12 12:39PM EDT | 2024-07-26 | 0.04 | 0.00 | 1.98 | 0.00 | - | - | 150 | 143.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00023000 | 2024-01-18 4:31PM EDT | 2024-06-21 | 5.95 | 8.15 | 8.90 | 0.00 | - | 8 | 12 | 355.66% |
© 2024 Yahoo. All rights reserved.