UK markets closed

Carnival Corporation (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.34-1.17 (-7.09%)
At close: 04:00PM EDT
15.39 +0.05 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621C000090002024-06-05 11:41AM EDT2024-06-217.965.356.850.00-2818385.16%
CCL240719C000090002024-06-05 11:41AM EDT2024-07-198.016.357.950.00-2131204.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240621P000090002024-05-14 10:58AM EDT2024-06-210.010.000.010.00-2402,494156.25%
CCL240719P000090002024-06-13 12:57PM EDT2024-07-190.020.010.020.00-6032879.69%