Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00009000 | 2024-06-05 11:41AM EDT | 2024-06-21 | 7.96 | 5.35 | 6.85 | 0.00 | - | 2 | 818 | 415.63% |
| CCL240719C00009000 | 2024-06-05 11:41AM EDT | 2024-07-19 | 8.01 | 6.35 | 7.95 | 0.00 | - | 2 | 131 | 208.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00009000 | 2024-05-14 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 2,494 | 162.50% |
| CCL240719P00009000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 60 | 328 | 79.69% |
© 2024 Yahoo. All rights reserved.