UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.20
+0.82(+1.05%)
GOLD FUTURES
2,318.50
-5.70(-0.25%)
DOW
39,065.40
+181.14(+0.47%)
Bitcoin GBP
49,848.93
-697.01(-1.38%)

How to make a tax-free income

Tips for making money that won't be taxed

Carnival Corporation (CCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.23

+0.11

(+0.74%)

As of 03:43PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.20	0.00	-	60	2	5.00	-	-	-	-	-
3.15	0.00	-	60	0	11.00	0.01	0.00	-	1	233
-	-	-	-	-	11.50	0.01	0.00	-	1	98
2.48	0.00	-	37	37	12.00	0.01	0.00	-	936	1,133
1.62	-0.16	-8.99%	1	51	12.50	0.01	0.00	-	1	930
1.15	0.00	-	137	139	13.00	0.02	+0.01	+100.00%	1,000	424
0.69	+0.03	+4.55%	6	99	13.50	0.02	-0.01	-33.33%	41	506
0.28	-0.02	-6.67%	665	1,021	14.00	0.07	-0.07	-50.00%	997	2,120
0.05	-0.04	-44.44%	1,071	2,309	14.50	0.33	-0.10	-23.26%	235	4,226
0.02	-0.01	-33.33%	1,433	7,005	15.00	0.79	-0.05	-5.75%	242	1,412
0.01	0.00	-	593	4,447	15.50	1.37	+0.24	+21.24%	1	108
0.01	0.00	-	46	2,131	16.00	1.82	+0.32	+21.33%	955	455
0.01	-0.01	-50.00%	20	1,465	16.50	2.12	0.00	-	40	1
0.01	0.00	-	15	715	17.00	2.80	0.00	-	2	0
0.01	0.00	-	84	182	17.50	3.35	+0.90	+36.73%	2	1
0.01	0.00	-	53	323	18.00	3.75	0.00	-	150	0
0.01	0.00	-	11	40	18.50	-	-	-	-	-
0.02	0.00	-	1	181	19.00	4.50	0.00	-	1	0
0.01	0.00	-	10	105	19.50	-	-	-	-	-
0.01	0.00	-	30	1,212	20.00	-	-	-	-	-
0.01	0.00	-	15	484	20.50	-	-	-	-	-
0.01	0.00	-	65	152	21.00	-	-	-	-	-
0.01	0.00	-	79	91	21.50	-	-	-	-	-
0.01	0.00	-	12	620	22.00	-	-	-	-	-
0.01	0.00	-	1	46	22.50	-	-	-	-	-
0.01	0.00	-	2	3	23.00	-	-	-	-	-