UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,344.82 -1,078.32 (-2.14%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00001000 | 2023-12-08 3:12PM EDT | 2024-06-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| CCL240719C00001000 | 2024-03-13 11:19AM EDT | 2024-07-19 | 15.77 | 13.05 | 14.95 | 0.00 | - | 1 | 651 | 737.50% |
| CCL241018C00001000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 13.97 | 12.15 | 14.60 | 0.00 | - | 2 | 3 | 226.56% |
| CCL250117C00001000 | 2024-04-26 1:34PM EDT | 2025-01-17 | 14.00 | 12.15 | 14.55 | 0.00 | - | 1 | 897 | 168.75% |
| CCL250620C00001000 | 2024-04-08 1:56PM EDT | 2025-06-20 | 14.20 | 12.40 | 15.50 | 0.00 | - | 2 | 23 | 295.70% |
| CCL251219C00001000 | 2024-03-08 1:29PM EDT | 2025-12-19 | 15.50 | 12.85 | 16.25 | 0.00 | - | 3 | 37 | 0.00% |
| CCL260116C00001000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 14.20 | 11.00 | 16.00 | 0.00 | - | 1 | 3 | 147.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00001000 | 2024-03-20 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 931 | 287.50% |
| CCL241018P00001000 | 2024-02-21 3:35PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 175.00% |
| CCL250117P00001000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 42 | 449 | 157.81% |
| CCL250620P00001000 | 2024-03-25 12:53PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.37 | 0.00 | - | 50 | 2,066 | 177.73% |
| CCL251219P00001000 | 2024-05-06 9:30AM EDT | 2025-12-19 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 67 | 110.94% |
| CCL260116P00001000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 0.02 | 0.00 | 0.11 | 0.00 | - | 60 | 73 | 110.16% |
© 2024 Yahoo. All rights reserved.