Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:10.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00010500 | 2024-04-12 10:44AM EDT | 2024-04-19 | 4.00 | 2.96 | 3.70 | 0.00 | - | 8 | 8 | 414.06% |
| CCL240426C00010500 | 2024-04-15 2:52PM EDT | 2024-04-26 | 3.60 | 3.55 | 4.20 | 0.00 | - | 1 | 64 | 194.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00010500 | 2024-03-19 12:41PM EDT | 2024-04-26 | 0.03 | 0.00 | 1.00 | 0.00 | - | 30 | 10 | 242.19% |
© 2024 Yahoo. All rights reserved.