Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00011500 | 2024-04-22 11:03AM EDT | 2024-04-26 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240503C00011500 | 2024-04-12 10:45AM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL240524C00011500 | 2024-04-12 10:37AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00011500 | 2024-04-15 12:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CCL240503P00011500 | 2024-04-23 11:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| CCL240510P00011500 | 2024-04-19 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| CCL240524P00011500 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| CCL240531P00011500 | 2024-04-23 2:18PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.