UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.90 -0.46 (-0.55%) GOLD FUTURES
2,331.20 -10.90 (-0.47%) DOW
38,461.12 -42.57 (-0.11%) Bitcoin GBP
51,345.02 -1,960.53 (-3.68%)
Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00012000 | 2024-04-18 11:11AM EDT | 2024-04-26 | 2.55 | 2.89 | 3.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240503C00012000 | 2024-04-16 2:19PM EDT | 2024-05-03 | 2.03 | 2.97 | 3.05 | 0.00 | - | - | 2 | 81.25% |
| CCL240510C00012000 | 2024-04-22 3:27PM EDT | 2024-05-10 | 2.42 | 2.94 | 3.20 | 0.00 | - | 7 | 1 | 67.97% |
| CCL240517C00012000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 2.94 | 3.00 | 3.10 | +0.23 | +8.49% | 2 | 48 | 52.34% |
| CCL240719C00012000 | 2024-04-23 10:48AM EDT | 2024-07-19 | 3.13 | 3.35 | 3.40 | 0.00 | - | 2 | 705 | 52.44% |
| CCL241018C00012000 | 2024-04-24 10:33AM EDT | 2024-10-18 | 3.75 | 3.80 | 3.90 | +0.35 | +10.29% | 1 | 2,031 | 53.42% |
| CCL250620C00012000 | 2024-04-24 10:27AM EDT | 2025-06-20 | 4.80 | 4.80 | 4.90 | +0.05 | +1.05% | 15 | 1,352 | 54.64% |
| CCL251219C00012000 | 2024-04-22 1:56PM EDT | 2025-12-19 | 4.70 | 5.30 | 5.50 | 0.00 | - | 136 | 6,376 | 54.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00012000 | 2024-04-22 1:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 220 | 106.25% |
| CCL240503P00012000 | 2024-04-23 11:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 146 | 68.75% |
| CCL240510P00012000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 190 | 56.25% |
| CCL240517P00012000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 202 | 1,618 | 52.34% |
| CCL240524P00012000 | 2024-04-24 2:18PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 54 | 205 | 49.61% |
| CCL240531P00012000 | 2024-04-24 10:13AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 201 | 42 | 46.48% |
| CCL240719P00012000 | 2024-04-24 3:16PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.25 | +0.01 | +4.17% | 400 | 23,195 | 45.90% |
| CCL241018P00012000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 0.55 | 0.53 | 0.55 | -0.14 | -20.29% | 3 | 13,316 | 43.75% |
| CCL250620P00012000 | 2024-04-24 2:48PM EDT | 2025-06-20 | 1.19 | 1.17 | 1.22 | -0.01 | -0.83% | 101 | 19,368 | 42.55% |
| CCL251219P00012000 | 2024-04-09 11:03AM EDT | 2025-12-19 | 1.62 | 1.54 | 1.57 | 0.00 | - | 966 | 1,821 | 41.41% |
© 2024 Yahoo. All rights reserved.