UK markets open in 1 hour 1 minute
NIKKEI 225
38,147.33 -55.04 (-0.14%) HANG SENG
18,537.80 +223.94 (+1.22%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,324.00 +1.70 (+0.07%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,339.07 -779.90 (-1.56%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00012500 | 2024-05-08 11:33AM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240524C00012500 | 2024-05-01 10:14AM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240621C00012500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| CCL250117C00012500 | 2024-05-08 1:13PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00012500 | 2024-05-08 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240517P00012500 | 2024-05-07 11:53AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240524P00012500 | 2024-05-08 12:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL240531P00012500 | 2024-05-07 3:11PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCL240607P00012500 | 2024-05-08 1:03PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CCL240614P00012500 | 2024-05-07 2:15PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CCL240621P00012500 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CCL250117P00012500 | 2024-05-08 12:52PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.