UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.80 +0.99 (+1.20%) GOLD FUTURES
2,344.50 +6.10 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,781.03 +589.53 (+1.15%)
Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00013500 | 2024-04-25 3:14PM EDT | 2024-04-26 | 1.60 | 1.26 | 1.91 | +0.21 | +15.11% | 8 | 241 | 190.63% |
| CCL240503C00013500 | 2024-04-25 3:17PM EDT | 2024-05-03 | 1.71 | 1.68 | 1.74 | +0.54 | +46.15% | 61 | 14 | 57.81% |
| CCL240510C00013500 | 2024-04-25 3:08PM EDT | 2024-05-10 | 1.75 | 1.74 | 1.99 | +0.10 | +6.06% | 23 | 96 | 61.91% |
| CCL240524C00013500 | 2024-04-19 2:28PM EDT | 2024-05-24 | 1.14 | 1.86 | 2.46 | 0.00 | - | 10 | 29 | 68.85% |
| CCL240531C00013500 | 2024-04-22 11:27AM EDT | 2024-05-31 | 1.17 | 1.78 | 2.27 | 0.00 | - | 8 | 22 | 52.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00013500 | 2024-04-25 12:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 1,588 | 75.00% |
| CCL240503P00013500 | 2024-04-25 3:35PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 129 | 329 | 48.83% |
| CCL240510P00013500 | 2024-04-25 3:39PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 33 | 80 | 46.88% |
| CCL240524P00013500 | 2024-04-25 3:44PM EDT | 2024-05-24 | 0.17 | 0.11 | 0.17 | -0.03 | -15.00% | 11 | 117 | 43.95% |
| CCL240531P00013500 | 2024-04-25 12:16PM EDT | 2024-05-31 | 0.22 | 0.14 | 0.20 | +0.01 | +4.76% | 5 | 243 | 41.99% |
© 2024 Yahoo. All rights reserved.