UK markets open in 42 minutes
NIKKEI 225
38,121.18 -81.19 (-0.21%) HANG SENG
18,485.84 +171.98 (+0.94%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,322.70 +0.40 (+0.02%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,420.81 -642.06 (-1.28%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00014000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 0.00% |
| CCL240517C00014000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,572 | 0 | 0.00% |
| CCL240524C00014000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CCL240531C00014000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| CCL240607C00014000 | 2024-05-08 10:01AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CCL240621C00014000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 0.00% |
| CCL240719C00014000 | 2024-05-08 3:52PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 0.00% |
| CCL241018C00014000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00014000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 12.50% |
| CCL240517P00014000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,112 | 0 | 6.25% |
| CCL240524P00014000 | 2024-05-08 3:10PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CCL240531P00014000 | 2024-05-08 3:10PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| CCL240607P00014000 | 2024-05-08 2:20PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CCL240621P00014000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 1.56% |
| CCL240719P00014000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| CCL241018P00014000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.