UK markets open in 21 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,232.87 +31.60 (+0.18%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,331.30 -7.10 (-0.30%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,497.55 -1,881.91 (-3.53%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00014500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 0.00% |
| CCL240503C00014500 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 0.00% |
| CCL240510C00014500 | 2024-04-24 2:59PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CCL240524C00014500 | 2024-04-24 3:39PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCL240531C00014500 | 2024-04-24 2:25PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00014500 | 2024-04-24 3:45PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,854 | 0 | 12.50% |
| CCL240503P00014500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 6.25% |
| CCL240510P00014500 | 2024-04-24 3:54PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| CCL240524P00014500 | 2024-04-24 3:46PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CCL240531P00014500 | 2024-04-24 1:43PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.