UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.09 +1.19 (+1.45%) GOLD FUTURES
2,340.40 -6.00 (-0.26%) DOW
38,533.37 +293.39 (+0.77%) Bitcoin GBP
53,601.30 -21.96 (-0.04%)
Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:15.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00015500 | 2024-04-23 1:33PM EDT | 2024-04-26 | 0.07 | 0.06 | 0.08 | +0.05 | +250.00% | 5,424 | 2,529 | 44.92% |
| CCL240503C00015500 | 2024-04-23 1:37PM EDT | 2024-05-03 | 0.19 | 0.19 | 0.20 | +0.10 | +111.11% | 1,222 | 1,323 | 41.41% |
| CCL240510C00015500 | 2024-04-23 1:12PM EDT | 2024-05-10 | 0.31 | 0.29 | 0.32 | +0.13 | +72.22% | 248 | 512 | 42.38% |
| CCL240524C00015500 | 2024-04-23 12:51PM EDT | 2024-05-24 | 0.48 | 0.47 | 0.50 | +0.18 | +60.00% | 254 | 276 | 42.48% |
| CCL240531C00015500 | 2024-04-23 1:16PM EDT | 2024-05-31 | 0.56 | 0.38 | 0.57 | +0.19 | +51.35% | 83 | 56 | 42.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00015500 | 2024-04-23 1:07PM EDT | 2024-04-26 | 0.69 | 0.66 | 0.70 | -0.56 | -44.80% | 10 | 443 | 49.22% |
| CCL240503P00015500 | 2024-04-23 9:59AM EDT | 2024-05-03 | 0.86 | 0.77 | 0.80 | -0.43 | -33.33% | 7 | 530 | 41.41% |
| CCL240510P00015500 | 2024-04-23 10:47AM EDT | 2024-05-10 | 1.03 | 0.87 | 0.99 | -0.21 | -16.94% | 1 | 93 | 48.05% |
| CCL240524P00015500 | 2024-04-22 11:04AM EDT | 2024-05-24 | 1.50 | 1.00 | 1.05 | 0.00 | - | 6 | 111 | 39.55% |
| CCL240531P00015500 | 2024-04-23 1:07PM EDT | 2024-05-31 | 1.08 | 1.05 | 1.10 | -0.47 | -30.32% | 1 | 29 | 38.48% |
© 2024 Yahoo. All rights reserved.