UK markets open in 3 hours 49 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,579.42 +294.88 (+1.71%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,346.30 +3.80 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,522.01 +96.29 (+0.19%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00016500 | 2024-04-24 2:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,253 | 78.13% |
| CCL240503C00016500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 192 | 9,971 | 44.14% |
| CCL240510C00016500 | 2024-04-25 3:08PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 55 | 801 | 43.75% |
| CCL240524C00016500 | 2024-04-25 3:10PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.28 | +0.04 | +18.18% | 142 | 356 | 42.97% |
| CCL240531C00016500 | 2024-04-25 1:08PM EDT | 2024-05-31 | 0.25 | 0.29 | 0.33 | -0.03 | -10.71% | 5 | 104 | 41.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00016500 | 2024-04-25 12:58PM EDT | 2024-04-26 | 1.48 | 1.28 | 1.37 | -0.24 | -13.95% | 1 | 4 | 78.13% |
| CCL240503P00016500 | 2024-04-24 3:05PM EDT | 2024-05-03 | 1.64 | 1.27 | 1.39 | 0.00 | - | 1 | 132 | 48.83% |
| CCL240510P00016500 | 2024-04-18 11:43AM EDT | 2024-05-10 | 2.09 | 1.34 | 1.55 | 0.00 | - | 26 | 144 | 54.69% |
| CCL240524P00016500 | 2024-04-12 11:42AM EDT | 2024-05-24 | 2.19 | 1.51 | 1.62 | 0.00 | - | 1 | 2 | 44.53% |
| CCL240531P00016500 | 2024-04-24 2:53PM EDT | 2024-05-31 | 1.73 | 1.52 | 1.81 | -0.03 | -1.70% | 1 | 10 | 51.37% |
© 2024 Yahoo. All rights reserved.