UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.16 -0.25 (-0.29%) GOLD FUTURES
2,401.30 +18.30 (+0.77%) DOW
37,801.63 +66.52 (+0.18%) Bitcoin GBP
50,303.25 -1,147.80 (-2.23%)
Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00017500 | 2024-04-15 12:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 13,405 | 93.75% |
| CCL240426C00017500 | 2024-04-16 9:54AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 6 | 2,334 | 67.97% |
| CCL240503C00017500 | 2024-04-16 9:40AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 11 | 1,700 | 55.47% |
| CCL240510C00017500 | 2024-04-15 10:32AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 47 | 53.52% |
| CCL240524C00017500 | 2024-04-15 12:26PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.07 | 0.00 | - | 3 | 496 | 46.09% |
| CCL240621C00017500 | 2024-04-16 1:40PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 124 | 34,534 | 44.34% |
| CCL250117C00017500 | 2024-04-16 1:35PM EDT | 2025-01-17 | 1.26 | 1.25 | 1.31 | -0.04 | -3.08% | 317 | 28,652 | 50.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00017500 | 2024-04-12 2:20PM EDT | 2024-04-19 | 3.17 | 3.45 | 3.60 | 0.00 | - | 1 | 1 | 142.19% |
| CCL240426P00017500 | 2024-04-15 1:40PM EDT | 2024-04-26 | 3.40 | 3.45 | 3.60 | 0.00 | - | 4 | 39 | 85.55% |
| CCL240503P00017500 | 2024-04-16 10:00AM EDT | 2024-05-03 | 3.62 | 3.45 | 3.55 | +1.47 | +68.37% | 12 | 30 | 50.78% |
| CCL240510P00017500 | 2024-04-11 9:30AM EDT | 2024-05-10 | 2.65 | 3.45 | 3.60 | 0.00 | - | 1 | 18 | 56.64% |
| CCL240524P00017500 | 2024-04-09 10:24AM EDT | 2024-05-24 | 2.37 | 3.45 | 3.60 | 0.00 | - | - | 22 | 45.31% |
| CCL240531P00017500 | 2024-04-12 10:41AM EDT | 2024-05-31 | 3.05 | 3.10 | 3.60 | 0.00 | - | 13 | 13 | 41.80% |
| CCL240621P00017500 | 2024-04-16 12:46PM EDT | 2024-06-21 | 3.60 | 3.50 | 3.60 | +0.05 | +1.41% | 18 | 5,595 | 34.77% |
| CCL250117P00017500 | 2024-04-16 9:44AM EDT | 2025-01-17 | 4.26 | 4.15 | 4.25 | +0.11 | +2.65% | 4 | 8,028 | 37.01% |
© 2024 Yahoo. All rights reserved.