Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419C00019000 | 2024-04-15 3:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CCL240426C00019000 | 2024-04-12 12:56PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL240503C00019000 | 2024-04-09 11:28AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CCL240510C00019000 | 2024-04-10 10:59AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| CCL240517C00019000 | 2024-04-15 11:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| CCL240524C00019000 | 2024-04-15 10:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CCL240531C00019000 | 2024-04-15 10:24AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CCL240621C00019000 | 2024-04-15 3:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| CCL240719C00019000 | 2024-04-15 2:51PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| CCL241018C00019000 | 2024-04-15 1:08PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240419P00019000 | 2024-04-15 3:17PM EDT | 2024-04-19 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240426P00019000 | 2024-04-12 10:07AM EDT | 2024-04-26 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240503P00019000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240510P00019000 | 2024-04-12 10:40AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240517P00019000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240621P00019000 | 2024-04-12 10:48AM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| CCL240719P00019000 | 2024-04-12 11:36AM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| CCL241018P00019000 | 2024-04-12 2:09PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.