Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:19.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00019500 | 2024-04-23 9:39AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,578 | 596 | 212.50% |
| CCL240503C00019500 | 2024-04-25 9:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.37 | 0.00 | - | 10 | 179 | 143.75% |
| CCL240510C00019500 | 2024-04-10 11:02AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 160 | 70 | 67.97% |
| CCL240524C00019500 | 2024-04-26 10:52AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 200 | 7 | 50.78% |
| CCL240531C00019500 | 2024-04-25 12:32PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.30 | 0.00 | - | 100 | 85 | 64.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00019500 | 2024-04-03 12:36PM EDT | 2024-04-26 | 3.99 | 4.45 | 4.60 | 0.00 | - | 1 | 0 | 310.94% |
| CCL240503P00019500 | 2024-04-01 9:34AM EDT | 2024-05-03 | 3.08 | 4.45 | 4.60 | 0.00 | - | - | 0 | 110.16% |
© 2024 Yahoo. All rights reserved.