UK markets close in 8 hours 12 minutes

Carnival Corporation (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.19+0.16 (+0.94%)
At close: 04:00PM EDT
17.11 -0.08 (-0.47%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240328C000205002024-03-27 2:39PM EDT2024-03-280.010.000.000.00-869050.00%
CCL240405C000205002024-03-27 2:40PM EDT2024-04-050.010.000.000.00-186025.00%
CCL240412C000205002024-03-27 2:53PM EDT2024-04-120.050.000.000.00-317025.00%
CCL240419C000205002024-03-27 1:23PM EDT2024-04-190.110.000.000.00-20025.00%
CCL240426C000205002024-03-27 2:30PM EDT2024-04-260.120.000.000.00-37012.50%
CCL240503C000205002024-03-27 1:39PM EDT2024-05-030.170.000.000.00-10012.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240328P000205002024-03-27 3:17PM EDT2024-03-283.330.000.000.00-100.00%
CCL240405P000205002024-03-27 11:28AM EDT2024-04-053.450.000.000.00-5700.00%
CCL240412P000205002024-03-27 1:18PM EDT2024-04-123.270.000.000.00---0.00%
CCL240419P000205002024-03-20 3:06PM EDT2024-04-193.900.000.000.00--00.00%
CCL240426P000205002024-03-27 10:41AM EDT2024-04-264.340.000.000.00---0.00%