Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240328C00020500 | 2024-03-27 2:39PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 50.00% |
CCL240405C00020500 | 2024-03-27 2:40PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
CCL240412C00020500 | 2024-03-27 2:53PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 25.00% |
CCL240419C00020500 | 2024-03-27 1:23PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
CCL240426C00020500 | 2024-03-27 2:30PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
CCL240503C00020500 | 2024-03-27 1:39PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240328P00020500 | 2024-03-27 3:17PM EDT | 2024-03-28 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCL240405P00020500 | 2024-03-27 11:28AM EDT | 2024-04-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
CCL240412P00020500 | 2024-03-27 1:18PM EDT | 2024-04-12 | 3.27 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
CCL240419P00020500 | 2024-03-20 3:06PM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCL240426P00020500 | 2024-03-27 10:41AM EDT | 2024-04-26 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |