Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00021000 | 2024-04-19 2:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 185 | 212.50% |
| CCL240503C00021000 | 2024-04-04 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 19 | 93.75% |
| CCL240510C00021000 | 2024-04-04 1:49PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 120 | 117 | 78.13% |
| CCL240517C00021000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 10 | 345 | 53.13% |
| CCL240524C00021000 | 2024-04-09 11:32AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 20 | 107.81% |
| CCL240621C00021000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.11 | 0.00 | - | 202 | 1,080 | 50.78% |
| CCL240719C00021000 | 2024-04-24 3:34PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | 0.00 | - | 4 | 3,485 | 45.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00021000 | 2024-04-12 10:42AM EDT | 2024-05-17 | 6.55 | 6.05 | 6.15 | 0.00 | - | 3 | 0 | 77.34% |
| CCL240621P00021000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 6.10 | 6.05 | 6.15 | 0.00 | - | 37 | 1,123 | 55.47% |
| CCL240719P00021000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 7.25 | 6.05 | 6.15 | 0.00 | - | 3,620 | 489 | 45.51% |
© 2024 Yahoo. All rights reserved.