UK markets closed

Carnival Corporation (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.34-0.85 (-4.94%)
At close: 04:00PM EDT
16.31 -0.03 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240405C000230002024-03-27 11:37AM EDT2024-04-050.010.000.060.00-1254117.19%
CCL240412C000230002024-03-26 3:43PM EDT2024-04-120.060.000.030.00-12976.56%
CCL240419C000230002024-03-28 11:09AM EDT2024-04-190.020.010.03-0.01-33.33%161,37466.41%
CCL240426C000230002024-03-27 1:53PM EDT2024-04-260.030.010.050.00-15941361.33%
CCL240503C000230002024-03-26 9:30AM EDT2024-05-030.140.000.140.00-1163.87%
CCL240621C000230002024-03-28 3:54PM EDT2024-06-210.100.080.10-0.11-52.38%923,50044.73%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240405P000230002024-03-26 3:35PM EDT2024-04-056.145.806.750.00-80142.19%
CCL240419P000230002024-03-27 9:45AM EDT2024-04-196.305.806.950.00-519114.06%
CCL240621P000230002024-01-18 4:31PM EDT2024-06-215.958.158.900.00-812119.48%