Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405C00023000 | 2024-03-27 11:37AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 254 | 117.19% |
CCL240412C00023000 | 2024-03-26 3:43PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 29 | 76.56% |
CCL240419C00023000 | 2024-03-28 11:09AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 16 | 1,374 | 66.41% |
CCL240426C00023000 | 2024-03-27 1:53PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | 0.00 | - | 159 | 413 | 61.33% |
CCL240503C00023000 | 2024-03-26 9:30AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 63.87% |
CCL240621C00023000 | 2024-03-28 3:54PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.10 | -0.11 | -52.38% | 92 | 3,500 | 44.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405P00023000 | 2024-03-26 3:35PM EDT | 2024-04-05 | 6.14 | 5.80 | 6.75 | 0.00 | - | 8 | 0 | 142.19% |
CCL240419P00023000 | 2024-03-27 9:45AM EDT | 2024-04-19 | 6.30 | 5.80 | 6.95 | 0.00 | - | 5 | 19 | 114.06% |
CCL240621P00023000 | 2024-01-18 4:31PM EDT | 2024-06-21 | 5.95 | 8.15 | 8.90 | 0.00 | - | 8 | 12 | 119.48% |