Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00024000 | 2024-03-22 10:52AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.02 | 0.00 | - | 200 | 61 | 362.50% |
| CCL240503C00024000 | 2024-03-26 3:10PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.02 | 0.00 | - | 4 | 4 | 128.13% |
| CCL240621C00024000 | 2024-04-22 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00024000 | 2024-04-12 10:39AM EDT | 2024-05-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240621P00024000 | 2024-02-01 11:02AM EDT | 2024-06-21 | 7.50 | 7.95 | 8.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.