UK markets open in 28 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,506.42 +192.56 (+1.05%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,321.60 -0.70 (-0.03%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,419.38 -385.00 (-0.77%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00025000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240621C00025000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CCL240719C00025000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL241018C00025000 | 2024-05-07 2:18PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CCL250117C00025000 | 2024-05-08 12:48PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CCL250620C00025000 | 2024-05-08 10:51AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CCL251219C00025000 | 2024-05-08 1:14PM EDT | 2025-12-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCL260116C00025000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCL261218C00025000 | 2024-05-08 3:34PM EDT | 2026-12-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00025000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240621P00025000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719P00025000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018P00025000 | 2024-04-12 10:19AM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00025000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 9.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL250620P00025000 | 2024-04-12 10:42AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CCL251219P00025000 | 2024-03-13 3:54PM EDT | 2025-12-19 | 9.28 | 9.70 | 10.80 | 0.00 | - | 25 | 441 | 25.49% |
| CCL260116P00025000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.