Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240328C00026000 | 2024-03-25 3:29PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 413 | 419 | 325.00% |
CCL240405C00026000 | 2024-03-25 12:30PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.49 | 0.00 | - | 100 | 525 | 203.91% |
CCL240419C00026000 | 2024-03-25 11:22AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 483 | 82.81% |
CCL240621C00026000 | 2024-03-27 3:31PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.21 | 0.00 | - | 51 | 371 | 56.64% |
CCL240719C00026000 | 2024-03-27 2:30PM EDT | 2024-07-19 | 0.15 | 0.08 | 0.12 | 0.00 | - | 5 | 71 | 48.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240419P00026000 | 2023-12-28 11:33AM EDT | 2024-04-19 | 7.32 | 8.70 | 11.15 | 0.00 | - | 5 | 0 | 160.35% |
CCL240621P00026000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 7.55 | 9.45 | 10.50 | 0.00 | - | - | 0 | 85.25% |
CCL240719P00026000 | 2024-01-24 2:37PM EDT | 2024-07-19 | 9.80 | 9.75 | 12.65 | 0.00 | - | 1 | 0 | 113.87% |