UK markets close in 2 hours 2 minutes

Carnival Corporation (CCL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.63-0.56 (-3.26%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240328C000260002024-03-25 3:29PM EDT2024-03-280.010.000.010.00-413419325.00%
CCL240405C000260002024-03-25 12:30PM EDT2024-04-050.020.000.490.00-100525203.91%
CCL240419C000260002024-03-25 11:22AM EDT2024-04-190.040.000.050.00-5048382.81%
CCL240621C000260002024-03-27 3:31PM EDT2024-06-210.050.040.210.00-5137156.64%
CCL240719C000260002024-03-27 2:30PM EDT2024-07-190.150.080.120.00-57148.83%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCL240419P000260002023-12-28 11:33AM EDT2024-04-197.328.7011.150.00-50160.35%
CCL240621P000260002023-12-27 10:34AM EDT2024-06-217.559.4510.500.00--085.25%
CCL240719P000260002024-01-24 2:37PM EDT2024-07-199.809.7512.650.00-10113.87%