UK markets open in 1 hour 57 minutes
NIKKEI 225
37,718.23 -741.85 (-1.93%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,327.30 -11.10 (-0.47%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,575.18 -2,218.99 (-4.12%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00027000 | 2024-04-23 11:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCL240719C00027000 | 2024-04-23 1:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CCL241018C00027000 | 2024-04-24 10:11AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| CCL250117C00027000 | 2024-04-24 12:58PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL250620C00027000 | 2024-04-24 3:54PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL251219C00027000 | 2024-04-22 12:41PM EDT | 2025-12-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL260116C00027000 | 2024-04-16 10:09AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL261218C00027000 | 2024-04-22 1:38PM EDT | 2026-12-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00027000 | 2024-04-12 10:39AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CCL240719P00027000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CCL241018P00027000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 0.00% |
| CCL250117P00027000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250620P00027000 | 2024-02-13 11:05AM EDT | 2025-06-20 | 12.09 | 10.90 | 12.00 | 0.00 | - | 3 | 166 | 22.66% |
| CCL251219P00027000 | 2024-02-07 1:13PM EDT | 2025-12-19 | 11.55 | 10.90 | 13.50 | 0.00 | - | 3 | 8 | 54.25% |
| CCL260116P00027000 | 2024-01-16 12:56PM EDT | 2026-01-16 | 10.70 | 9.85 | 12.40 | 0.00 | - | 1 | 6 | 34.47% |
© 2024 Yahoo. All rights reserved.