UK markets open in 2 hours 59 minutes
NIKKEI 225
38,379.63 +177.26 (+0.46%) HANG SENG
18,524.12 +210.26 (+1.15%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,319.50 -2.80 (-0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,339.36 -977.86 (-1.94%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00028000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 235 | 119.92% |
| CCL240719C00028000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 100 | 170 | 79.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719P00028000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 13.50 | 13.00 | 13.75 | 0.00 | - | 1 | 0 | 74.22% |
© 2024 Yahoo. All rights reserved.