Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.78
+0.40(+0.51%)
GOLD FUTURES
2,326.40
+2.20(+0.09%)
DOW
38,943.90
+59.64(+0.15%)
Bitcoin GBP
49,844.59
-1,064.41(-2.09%)

How to make a tax-free income

Tips for making money that won't be taxed

Carnival Corporation (CCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.15

+0.03

(+0.18%)

As of 12:40PM EDT. Market open.

In the money

Show:ListStraddle

Strike:3.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCL240621C00003000	2024-05-07 1:39PM EDT	2024-06-21	12.10	11.05	11.20	0.00	-	1	2	232.81%
CCL240719C00003000	2023-11-21 10:37AM EDT	2024-07-19	11.05	0.00	0.00	0.00	-	-	8	0.00%
CCL250117C00003000	2024-05-08 10:38AM EDT	2025-01-17	11.40	11.15	11.30	-0.80	-6.56%	1	30	104.30%
CCL250620C00003000	2024-05-07 1:49PM EDT	2025-06-20	11.60	11.25	11.40	0.00	-	1	18	97.66%
CCL251219C00003000	2024-02-13 10:44AM EDT	2025-12-19	10.75	12.40	13.65	0.00	-	2	39	205.27%
CCL260116C00003000	2024-03-28 3:52PM EDT	2026-01-16	14.30	10.05	13.35	0.00	-	1	5	109.57%
CCL261218C00003000	2024-04-30 1:24PM EDT	2026-12-18	11.43	11.35	11.95	-0.95	-7.67%	1	27	85.35%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCL241018P00003000	2024-04-16 10:53AM EDT	2024-10-18	0.09	0.00	0.13	0.00	-	2	51	125.00%
CCL250620P00003000	2024-03-18 9:31AM EDT	2025-06-20	0.10	0.02	0.45	0.00	-	1	1,874	104.30%
CCL251219P00003000	2024-03-22 11:02AM EDT	2025-12-19	0.09	0.00	0.50	0.00	-	2	63	88.28%
CCL260116P00003000	2024-03-25 3:55PM EDT	2026-01-16	0.18	0.04	0.00	0.00	-	2	13	53.91%
CCL261218P00003000	2024-01-09 1:17PM EDT	2026-12-18	0.30	0.00	0.85	0.00	-	-	8	80.76%