Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240328C00030000 | 2024-03-27 10:09AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 50.00% |
CCL240405C00030000 | 2024-03-25 2:33PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
CCL240419C00030000 | 2024-03-27 10:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 3,420 | 50.00% |
CCL240621C00030000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 275 | 4,940 | 25.00% |
CCL240719C00030000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 684 | 25.00% |
CCL241018C00030000 | 2024-03-27 10:19AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 12.50% |
CCL250117C00030000 | 2024-03-27 3:34PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 113 | 11,148 | 12.50% |
CCL250620C00030000 | 2024-03-27 3:55PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 342 | 12.50% |
CCL251219C00030000 | 2024-03-27 12:35PM EDT | 2025-12-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 7 | 2,658 | 12.50% |
CCL260116C00030000 | 2024-03-27 11:24AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8,769 | 12.50% |
CCL261218C00030000 | 2024-03-27 2:57PM EDT | 2026-12-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 323 | 468 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCL240405P00030000 | 2024-03-27 9:39AM EDT | 2024-04-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
CCL240419P00030000 | 2023-11-03 12:53PM EDT | 2024-04-19 | 17.40 | 14.15 | 14.30 | 0.00 | - | 1 | 0 | 249.61% |
CCL240517P00030000 | 2024-03-27 11:51AM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
CCL240621P00030000 | 2023-12-04 12:20PM EDT | 2024-06-21 | 13.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CCL241018P00030000 | 2024-03-27 12:40PM EDT | 2024-10-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CCL250117P00030000 | 2024-02-29 1:08PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CCL251219P00030000 | 2023-12-11 4:43PM EDT | 2025-12-19 | 12.67 | 12.75 | 14.45 | 0.00 | - | 1 | 1 | 50.54% |
CCL260116P00030000 | 2024-02-20 2:20PM EDT | 2026-01-16 | 15.32 | 12.70 | 14.30 | 0.00 | - | 14 | 0 | 47.61% |
CCL261218P00030000 | 2024-02-22 1:39PM EDT | 2026-12-18 | 14.50 | 12.90 | 14.00 | 0.00 | - | 43 | 43 | 35.60% |