Carnival Corporation (CCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.30

+0.18

(+1.27%)

At close: 04:00PM EDT

14.33

+0.03

(+0.21%)

Pre-market:

07:16AM EDT

In the money

Show:ListStraddle

Strike:31.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCL240621C00031000	2024-04-30 12:26PM EDT	2024-06-21	0.03	0.00	0.00	0.00	-	60	384	50.00%
CCL240719C00031000	2024-05-03 9:30AM EDT	2024-07-19	0.02	0.00	0.00	0.00	-	2	520	50.00%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CCL240621P00031000	2024-04-12 10:41AM EDT	2024-06-21	16.50	0.00	0.00	0.00	-	2	0	0.00%
CCL240719P00031000	2024-04-12 10:30AM EDT	2024-07-19	16.45	0.00	0.00	0.00	-	1	0	0.00%