UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,315.90 -8.30 (-0.36%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,425.48 -1,087.80 (-2.15%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00032000 | 2024-04-23 12:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 111 | 199 | 119.92% |
| CCL240719C00032000 | 2024-03-28 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.37 | 0.00 | - | 20 | 323 | 106.25% |
| CCL241018C00032000 | 2024-05-06 10:36AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.20 | 0.00 | - | 100 | 3,309 | 63.87% |
| CCL250117C00032000 | 2024-05-07 11:23AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.13 | 0.00 | - | 10 | 416 | 53.22% |
| CCL250620C00032000 | 2024-05-07 12:56PM EDT | 2025-06-20 | 0.18 | 0.15 | 0.18 | 0.00 | - | 2 | 523 | 44.73% |
| CCL251219C00032000 | 2024-05-06 3:30PM EDT | 2025-12-19 | 0.47 | 0.38 | 0.46 | 0.00 | - | 5 | 124 | 45.75% |
| CCL260116C00032000 | 2024-04-15 9:55AM EDT | 2026-01-16 | 0.65 | 0.43 | 0.52 | 0.00 | - | 5 | 47 | 46.14% |
| CCL261218C00032000 | 2024-05-02 2:26PM EDT | 2026-12-18 | 1.15 | 0.87 | 1.20 | 0.00 | - | 26 | 1,019 | 47.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00032000 | 2024-04-12 10:05AM EDT | 2024-06-21 | 17.45 | 16.70 | 17.75 | 0.00 | - | 40 | 0 | 108.59% |
| CCL240719P00032000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 17.50 | 16.65 | 17.75 | 0.00 | - | 2 | 0 | 85.16% |
| CCL241018P00032000 | 2024-04-12 10:42AM EDT | 2024-10-18 | 17.50 | 16.65 | 17.75 | 0.00 | - | 2 | 0 | 57.03% |
| CCL250117P00032000 | 2024-04-12 10:06AM EDT | 2025-01-17 | 17.45 | 17.15 | 18.75 | 0.00 | - | 1 | 0 | 60.64% |
| CCL250620P00032000 | 2024-04-12 10:17AM EDT | 2025-06-20 | 17.46 | 17.15 | 18.65 | 0.00 | - | 308 | 0 | 67.53% |
| CCL251219P00032000 | 2024-04-12 10:40AM EDT | 2025-12-19 | 17.50 | 15.85 | 18.85 | 0.00 | - | 1 | 0 | 59.77% |
| CCL260116P00032000 | 2023-12-26 1:08PM EDT | 2026-01-16 | 13.57 | 16.05 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.