Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00033000 | 2024-04-17 1:15PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 111 | 98.44% |
| CCL240719C00033000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.37 | 0.00 | - | 2 | 162 | 108.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719P00033000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 18.50 | 18.50 | 18.55 | 0.00 | - | 1 | 0 | 77.34% |
© 2024 Yahoo. All rights reserved.