UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.86 +0.48 (+0.61%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,996.02 +111.76 (+0.29%) Bitcoin GBP
50,063.25 -678.54 (-1.34%)
Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00035000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 8,439 | 101.56% |
| CCL240719C00035000 | 2024-05-07 11:29AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 696 | 79.69% |
| CCL241018C00035000 | 2024-05-06 10:19AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 407 | 57.03% |
| CCL250117C00035000 | 2024-05-07 2:55PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.10 | 0.00 | - | 102 | 7,624 | 50.78% |
| CCL250620C00035000 | 2024-05-06 12:34PM EDT | 2025-06-20 | 0.14 | 0.09 | 0.13 | 0.00 | - | 20 | 1,179 | 45.90% |
| CCL251219C00035000 | 2024-05-06 3:30PM EDT | 2025-12-19 | 0.45 | 0.27 | 0.33 | 0.00 | - | 5 | 3,466 | 45.80% |
| CCL260116C00035000 | 2024-05-07 10:25AM EDT | 2026-01-16 | 0.38 | 0.31 | 0.38 | 0.00 | - | 7 | 638 | 46.19% |
| CCL261218C00035000 | 2024-05-08 1:29PM EDT | 2026-12-18 | 0.77 | 0.76 | 1.02 | -0.03 | -3.75% | 34 | 1,526 | 48.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00035000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 20.46 | 20.80 | 20.90 | 0.00 | - | 90 | 0 | 113.28% |
| CCL240719P00035000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 20.45 | 20.80 | 20.90 | 0.00 | - | 91 | 0 | 89.06% |
| CCL241018P00035000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 20.45 | 20.80 | 20.90 | 0.00 | - | 3 | 0 | 59.77% |
| CCL250117P00035000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 20.50 | 20.80 | 20.90 | 0.00 | - | 141 | 0 | 54.30% |
| CCL250620P00035000 | 2024-04-12 10:39AM EDT | 2025-06-20 | 20.50 | 20.75 | 20.90 | 0.00 | - | 1 | 0 | 43.07% |
| CCL251219P00035000 | 2023-11-08 4:52PM EDT | 2025-12-19 | 22.20 | 16.65 | 17.95 | 0.00 | - | - | 0 | 0.00% |
| CCL261218P00035000 | 2024-04-23 10:41AM EDT | 2026-12-18 | 20.31 | 20.60 | 21.90 | 0.00 | - | 10 | 0 | 49.44% |
© 2024 Yahoo. All rights reserved.