UK markets open in 1 hour 6 minutes
NIKKEI 225
38,294.78 -540.32 (-1.39%) HANG SENG
18,379.59 -99.78 (-0.54%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,328.00 +3.80 (+0.16%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,121.71 -782.16 (-1.54%)
Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00037000 | 2024-05-07 11:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CCL240719C00037000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL241018C00037000 | 2024-05-02 1:30PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CCL250117C00037000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CCL250620C00037000 | 2024-05-07 12:35PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CCL251219C00037000 | 2024-05-01 10:38AM EDT | 2025-12-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CCL260116C00037000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00037000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719P00037000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| CCL241018P00037000 | 2024-04-12 10:41AM EDT | 2024-10-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL250117P00037000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL260116P00037000 | 2024-04-02 11:43AM EDT | 2026-01-16 | 21.45 | 20.50 | 24.50 | 0.00 | - | - | 0 | 72.73% |
© 2024 Yahoo. All rights reserved.