UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.60 -7.60 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,267.38 -1,185.59 (-2.35%)
Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00004000 | 2024-01-05 10:55AM EDT | 2024-06-21 | 13.35 | 11.10 | 13.00 | 0.00 | - | 1 | 56 | 552.73% |
| CCL240719C00004000 | 2024-05-02 1:30PM EDT | 2024-07-19 | 10.50 | 9.30 | 10.55 | 0.00 | - | 2 | 3 | 206.64% |
| CCL241018C00004000 | 2024-03-19 9:52AM EDT | 2024-10-18 | 12.10 | 9.90 | 11.55 | 0.00 | - | 1 | 2 | 160.16% |
| CCL250117C00004000 | 2024-05-06 10:50AM EDT | 2025-01-17 | 10.67 | 10.00 | 10.55 | 0.00 | - | 1 | 88 | 110.55% |
| CCL250620C00004000 | 2024-04-30 9:43AM EDT | 2025-06-20 | 11.22 | 10.50 | 11.65 | 0.00 | - | 1 | 12 | 124.61% |
| CCL251219C00004000 | 2024-03-19 12:13PM EDT | 2025-12-19 | 12.50 | 10.20 | 11.45 | 0.00 | - | 4 | 69 | 90.23% |
| CCL260116C00004000 | 2024-04-08 9:44AM EDT | 2026-01-16 | 12.02 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00004000 | 2024-03-18 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,010 | 164.06% |
| CCL241018P00004000 | 2024-03-21 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 181 | 108.59% |
| CCL250117P00004000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 35,469 | 76.56% |
| CCL250620P00004000 | 2024-04-30 11:24AM EDT | 2025-06-20 | 0.05 | 0.02 | 0.44 | 0.00 | - | 100 | 3,917 | 85.55% |
| CCL251219P00004000 | 2024-04-09 1:10PM EDT | 2025-12-19 | 0.16 | 0.00 | 0.56 | 0.00 | - | 1 | 205 | 74.90% |
| CCL260116P00004000 | 2024-03-25 3:55PM EDT | 2026-01-16 | 0.23 | 0.07 | 0.59 | 0.00 | - | 2 | 141 | 76.56% |
© 2024 Yahoo. All rights reserved.