Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00006000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 8.60 | 8.30 | 9.20 | 0.00 | - | 1 | 1 | 146.09% |
| CCL240719C00006000 | 2024-04-12 10:48AM EDT | 2024-07-19 | 8.60 | 9.10 | 9.25 | 0.00 | - | 14 | 26 | 113.67% |
| CCL241018C00006000 | 2024-03-05 11:25AM EDT | 2024-10-18 | 10.05 | 9.65 | 9.80 | 0.00 | - | - | 0 | 130.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719P00006000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 23 | 131.45% |
| CCL241018P00006000 | 2024-04-22 1:20PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.41 | 0.00 | - | 1,236 | 3,017 | 93.95% |
© 2024 Yahoo. All rights reserved.