Carnival Corporation (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250620C00007000 | 2024-04-29 11:36AM EDT | 2025-06-20 | 8.65 | 7.90 | 8.30 | 0.00 | - | 3 | 197 | 74.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL250620P00007000 | 2024-05-07 11:28AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.30 | 0.00 | - | 31 | 3,171 | 55.37% |
© 2024 Yahoo. All rights reserved.