Carnival Corporation (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00007500 | 2024-04-24 3:46PM EDT | 2024-06-21 | 7.60 | 7.60 | 7.70 | 0.00 | - | 5 | 2,628 | 102.34% |
| CCL250117C00007500 | 2024-04-24 2:27PM EDT | 2025-01-17 | 7.87 | 7.80 | 8.10 | 0.00 | - | 5 | 5,242 | 70.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00007500 | 2024-04-26 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 41,177 | 75.00% |
| CCL250117P00007500 | 2024-04-25 11:56AM EDT | 2025-01-17 | 0.12 | 0.12 | 0.17 | 0.00 | - | 1 | 24,207 | 54.79% |
© 2024 Yahoo. All rights reserved.